Google
 
Web www.testcompany.com

[obrolan-bandar] Kesempatan dalam kesempitan

From: Dean Earwicker <dean.earwicker(*)gmail.com>
Date: Wed, 29 Aug 2007 09:07:18 +0700
To: <obrolan-bandar(*)yahoogroups.com>, <saham(*)yahoogroups.com>


Check performance %. If market crashes again, then it's an opportunity. Trade carefully. Market is STILL HIGHLY VOLATILE.    

Regards,

DE

*disclaimer is a must*    

Best performing stocks since first bottom (16 Aug - 28 Aug)

Trx Value > 10Bio    

 28 Agustus 2007      

CODE  CLOSEPX  VOL  VAL  FREQ  Avg

 Avg16Aug

 Gain

 Gain%

AALI    14,250.0

      1,774,000.0

    25,203,475,000.0

     158.0

  14,207.1

     12,392.7

  1,814.5

14.64%

ADHI      1,200.0

    12,181,500.0

    14,799,475,000.0

     212.0

    1,214.9

          976.5

     238.4

24.42%

ANTM      2,250.0

    92,855,000.0

  212,464,662,500.0

  3,207.0

    2,288.1

       1,882.1

     406.0

21.57%

ASII    17,400.0

      4,477,500.0

    77,763,775,000.0

     371.0

  17,367.7

     15,207.9

  2,159.8

14.20%

BBCA      6,050.0

      5,539,500.0

    33,422,050,000.0

     188.0

    6,033.4

       5,326.8

     706.6

13.27%

BBNI      1,940.0

  211,621,500.0

  415,465,150,000.0

  3,057.0

    1,963.2

       1,681.1

     282.2

16.79%

BBRI      6,100.0

    15,699,000.0

    95,588,450,000.0

     348.0

    6,088.8

       5,241.9

     847.0

16.16%

BDMN      7,700.0

      1,312,000.0

    10,240,200,000.0

     111.0

    7,805.0

       6,257.6

  1,547.4

24.73%

BHIT         910.0

    20,643,000.0

    18,831,650,000.0

     403.0

       912.3

          810.9

     101.4

12.50%

BLTA      1,470.0

    22,022,500.0

    32,253,360,000.0

     658.0

    1,464.6

       1,207.3

     257.3

21.31%

BMRI      3,150.0

    37,667,500.0

  118,603,125,000.0

     799.0

    3,148.7

       2,691.9

     456.8

16.97%

BNBR         265.0

  633,222,500.0

  163,815,945,000.0

  1,521.0

       258.7

          201.4

       57.3

28.43%

BNGA         830.0

  330,130,500.0

  280,482,505,000.0

  1,598.0

       849.6

          688.3

     161.3

23.44%

BNII         194.0

  694,696,000.0

  136,181,282,000.0

  2,063.0

       196.0

          152.6

       43.4

28.42%

BRPT      2,300.0

      5,932,500.0

    14,524,962,500.0

     359.0

    2,448.4

       2,009.4

     439.0

21.85%

BTEL         355.0

    75,508,000.0

    26,917,937,500.0

     993.0

       356.5

          278.3

       78.1

28.07%

BUMI      2,375.0

    49,605,000.0

  118,439,962,500.0

     828.0

    2,387.7

       2,107.5

     280.2

13.29%

CPIN      1,050.0

      9,855,000.0

    10,341,415,000.0

     218.0

    1,049.4

          932.4

     116.9

12.54%

CPRO         365.0

    32,895,500.0

    12,152,707,500.0

     570.0

       369.4

          356.9

       12.6

3.52%

ELTY         390.0

  159,006,000.0

    62,298,530,000.0

     877.0

       391.8

          356.3

       35.5

9.98%

INDF      1,870.0

    27,083,000.0

    50,877,100,000.0

     824.0

    1,878.6

       1,597.8

     280.8

17.57%

INKP         940.0

    18,316,500.0

    17,358,495,000.0

     409.0

       947.7

          886.0

       61.7

6.96%

ISAT      7,350.0

      2,028,000.0

    14,865,950,000.0

     122.0

    7,330.4

       6,391.9

     938.4

14.68%

KARK         380.0

    67,433,000.0

    26,771,770,000.0

  2,207.0

       397.0

          407.7

     (10.6)

-2.61%

KIJA         200.0

    97,466,000.0

    19,548,525,000.0

     513.0

       200.6

          160.1

       40.4

25.24%

LPPS         122.0

  145,951,000.0

    19,352,185,000.0

  2,048.0

       132.6

            89.5

       43.1

48.19%

LSIP      6,500.0

      2,351,500.0

    15,236,500,000.0

       88.0

    6,479.5

       5,931.5

     548.0

9.24%

MDLN         540.0

    31,386,500.0

    16,951,620,000.0

     474.0

       540.1

          424.8

     115.3

27.15%

MEDC      3,975.0

      9,302,000.0

    37,648,887,500.0

     416.0

    4,047.4

       3,372.1

     675.3

20.03%

MITI         155.0

  133,032,500.0

    18,767,035,500.0

  1,692.0

       141.1

            98.1

       43.0

43.87%

MTDL         260.0

  147,793,000.0

    39,940,597,500.0

  2,247.0

       270.2

          140.6

     129.6

92.17%

PGAS      9,900.0

      3,895,000.0

    38,518,950,000.0

     412.0

    9,889.3

       9,054.8

     834.6

9.22%

POLY           97.0

  496,855,500.0

    49,435,414,000.0

  3,784.0

         99.5

            79.4

       20.1

25.35%

PTBA      5,550.0

      6,317,000.0

    35,335,050,000.0

     353.0

    5,593.6

       4,692.2

     901.4

19.21%

PTRA         108.0

  175,362,500.0

    19,602,194,500.0

  1,704.0

       111.8

            83.8

       28.0

33.45%

TBLA         455.0

    28,801,000.0

    12,967,427,500.0

     949.0

       450.2

          361.7

       88.6

24.49%

TINS    11,700.0

      8,424,000.0

    98,293,300,000.0

  1,012.0

  11,668.2

       9,374.1

  2,294.1

24.47%

TLKM    10,800.0

      6,614,000.0

    71,862,175,000.0

     286.0

  10,865.2

       9,702.4

  1,162.8

11.98%

TRUB      1,370.0

      8,491,500.0

    11,614,840,000.0

     155.0

    1,367.8

       1,301.9

       65.9

5.06%

UNSP      1,380.0

    14,235,000.0

    19,871,450,000.0

     394.0

    1,396.0

       1,276.7

     119.3

9.34%

UNTR      8,050.0

      4,059,000.0

    32,534,675,000.0

     380.0

    8,015.4

       6,676.1

  1,339.3

20.06%

UNVR      7,000.0

      2,687,500.0

    18,807,325,000.0

     153.0

    6,998.1

       5,593.6

  1,404.5

25.11%

WEHA         630.0

    24,938,500.0

    15,930,920,000.0

     725.0

       638.8

          506.0

     132.8

26.25%   Received on Tue Aug 28 2007 - 22:14:08 EDT


Google
  Web www.testcompany.com   
This archive was generated by hypermail 2.2.0.
Internet Marketing