,,,,,, 10/26/07,IHSG,2615.87,2655.16,2608.1,2624.43,4435641710 10/26/07,AALI,20500.00,23600.00,20500.00,22100.00,5338500 10/26/07,ABBA,215.00,215.00,210.00,210.00,3358000 10/26/07,ABDA,220.00,220.00,220.00,220.00,0 10/26/07,ADES,890.00,950.00,860.00,870.00,922500 10/26/07,ADHI,1650.00,1670.00,1630.00,1660.00,52181500 10/26/07,ADMF,2200.00,2400.00,2200.00,2400.00,5000 10/26/07,ADMG,195.00,195.00,192.00,195.00,329000 10/26/07,AHAP,250.00,250.00,245.00,245.00,41000 10/26/07,AIMS,130.00,130.00,130.00,130.00,0 10/26/07,AISA,600.00,630.00,600.00,610.00,14139000 10/26/07,AKKU,81.00,81.00,81.00,81.00,500 10/26/07,AKPI,460.00,460.00,460.00,460.00,0 10/26/07,AKRA,1160.00,1170.00,1160.00,1160.00,5712500 10/26/07,AKSI,102.00,102.00,102.00,102.00,0 10/26/07,ALFA,1870.00,1870.00,1870.00,1870.00,0 10/26/07,ALKA,710.00,710.00,710.00,710.00,0 10/26/07,ALMI,1050.00,1050.00,1050.00,1050.00,0 10/26/07,AMAG,98.00,99.00,96.00,96.00,801000 10/26/07,AMAG-W,46.00,46.00,46.00,46.00,443500 10/26/07,AMFG,3400.00,3450.00,3400.00,3425.00,260000 10/26/07,ANTA,200.00,230.00,200.00,220.00,2405000 10/26/07,ANTM,3300.00,3375.00,3225.00,3300.00,134361500 10/26/07,APEX,2500.00,2500.00,2475.00,2475.00,125000 10/26/07,APIC,270.00,310.00,270.00,305.00,24318000 10/26/07,APLI,71.00,72.00,70.00,70.00,256500 10/26/07,APOL,720.00,730.00,720.00,730.00,685500 10/26/07,AQUA,110000.00,110000.00,110000.00,110000.00,0 10/26/07,ARGO,770.00,770.00,770.00,770.00,3000 10/26/07,ARNA,360.00,375.00,360.00,375.00,16500 10/26/07,ARTA,485.00,485.00,485.00,485.00,5000 10/26/07,ARTA-W,485.00,250.00,250.00,250.00,0 10/26/07,ARTI,500.00,500.00,500.00,500.00,0 10/26/07,ASBI,315.00,315.00,315.00,315.00,0 10/26/07,ASDM,295.00,295.00,295.00,295.00,0 10/26/07,ASGR,590.00,590.00,580.00,580.00,2998500 10/26/07,ASIA,25.00,25.00,25.00,25.00,0 10/26/07,ASII,24600.00,26000.00,24400.00,25500.00,5948500 10/26/07,ASJT,540.00,540.00,540.00,540.00,0 10/26/07,ASRM,1600.00,1600.00,1600.00,1600.00,0 10/26/07,ATPK,1130.00,1160.00,1070.00,1140.00,132500 10/26/07,ATPK-W,530.00,530.00,520.00,520.00,76000 10/26/07,AUTO,3300.00,3300.00,3300.00,3300.00,0 10/26/07,BABP,81.00,81.00,81.00,81.00,0 10/26/07,BABP-W,40.00,40.00,40.00,40.00,0 10/26/07,BACA,120.00,121.00,118.00,119.00,6026000 10/26/07,BASS,165.00,165.00,165.00,165.00,0 10/26/07,BATA,19000.00,19000.00,19000.00,19000.00,500 10/26/07,BATI,4700.00,4700.00,4700.00,4700.00,0 10/26/07,BAYU,150.00,157.00,145.00,150.00,939500 10/26/07,BBCA,7100.00,7300.00,7100.00,7100.00,7122000 10/26/07,BBIA,1100.00,1100.00,1100.00,1100.00,0 10/26/07,BBKP,570.00,580.00,570.00,580.00,4675500 10/26/07,BBLD,540.00,540.00,540.00,540.00,0 10/26/07,BBLD-W,1.00,1.00,1.00,1.00,0 10/26/07,BBNI,2075.00,2100.00,2000.00,2025.00,60621500 10/26/07,BBNP,1500.00,1500.00,1500.00,1500.00,0 10/26/07,BBRI,7400.00,7700.00,7400.00,7600.00,16342000 10/26/07,BCAP,930.00,930.00,930.00,930.00,0 10/26/07,BCIC,74.00,74.00,72.00,73.00,24703500 10/26/07,BCIC-W3,74.00,50.00,50.00,50.00,0 10/26/07,BCIC-W4,74.00,25.00,25.00,25.00,0 10/26/07,BCIC-W5,34.00,34.00,33.00,33.00,2031500 10/26/07,BDMN,9000.00,9100.00,8600.00,8650.00,6853500 10/26/07,BEKS,75.00,75.00,75.00,75.00,0 10/26/07,BFIN,1300.00,1300.00,1300.00,1300.00,0 10/26/07,BHIT,1110.00,1120.00,1100.00,1110.00,15475500 10/26/07,BIMA,900.00,900.00,900.00,900.00,0 10/26/07,BIPP,102.00,105.00,100.00,102.00,33372500 10/26/07,BISI,1040.00,1060.00,1040.00,1050.00,8872500 10/26/07,BKDP,245.00,265.00,245.00,250.00,10839500 10/26/07,BKDP-W,89.00,101.00,89.00,94.00,1210000 10/26/07,BKSL,520.00,520.00,520.00,520.00,208500 10/26/07,BKSW,500.00,500.00,500.00,500.00,0 10/26/07,BLTA,2100.00,2100.00,2075.00,2100.00,2772500 10/26/07,BLTA-W,2100.00,730.00,730.00,730.00,0 10/26/07,BMRI,3875.00,3950.00,3825.00,3875.00,81699500 10/26/07,BMSR,143.00,143.00,143.00,143.00,1500 10/26/07,BMTR,1220.00,1240.00,1200.00,1200.00,2268500 10/26/07,BNBA,265.00,275.00,265.00,275.00,237000 10/26/07,BNBR,315.00,320.00,310.00,315.00,169912500 10/26/07,BNGA,910.00,920.00,890.00,900.00,88150500 10/26/07,BNGA-W,460.00,475.00,460.00,475.00,241000 10/26/07,BNII,245.00,245.00,235.00,240.00,193864500 10/26/07,BNLI,890.00,920.00,880.00,920.00,205000 10/26/07,BRAM,1900.00,1900.00,1900.00,1900.00,0 10/26/07,BRNA,1000.00,1000.00,1000.00,1000.00,0 10/26/07,BRPT,2525.00,2650.00,2475.00,2600.00,16992000 10/26/07,BSWD,900.00,900.00,900.00,900.00,0 10/26/07,BTEK,77.00,77.00,73.00,74.00,4294500 10/26/07,BTEL,460.00,470.00,450.00,455.00,146612500 10/26/07,BTEL-W,320.00,325.00,320.00,325.00,20000 10/26/07,BTON,190.00,240.00,190.00,240.00,6000 10/26/07,BUDI,335.00,345.00,325.00,330.00,15156000 10/26/07,BUDI-W,220.00,220.00,210.00,215.00,957500 10/26/07,BUMI,4450.00,4500.00,4325.00,4350.00,65442000 10/26/07,BVIC,142.00,142.00,142.00,142.00,100000 10/26/07,BVIC-W,142.00,50.00,50.00,50.00,0 10/26/07,CEKA,730.00,730.00,710.00,720.00,24000 10/26/07,CENT,335.00,335.00,335.00,335.00,0 10/26/07,CFIN,310.00,315.00,310.00,315.00,563500 10/26/07,CFIN-W,69.00,69.00,69.00,69.00,500 10/26/07,CITA,700.00,700.00,700.00,700.00,0 10/26/07,CKRA,264.00,264.00,264.00,264.00,0 10/26/07,CLPI,1500.00,1500.00,1500.00,1500.00,0 10/26/07,CMNP,2575.00,2575.00,2550.00,2575.00,236000 10/26/07,CMPP,200.00,200.00,200.00,200.00,0 10/26/07,CNKO,120.00,120.00,117.00,119.00,21753000 10/26/07,CNTB,5000.00,5000.00,5000.00,5000.00,0 10/26/07,CNTX,3500.00,3500.00,3500.00,3500.00,0 10/26/07,CPDW,255.00,255.00,255.00,255.00,0 10/26/07,CPIN,1370.00,1390.00,1350.00,1360.00,21569500 10/26/07,CPRO,440.00,445.00,425.00,430.00,52114000 10/26/07,CPRO-W,305.00,310.00,300.00,300.00,1067000 10/26/07,CPRO-W2,265.00,265.00,255.00,255.00,345000 10/26/07,CPRO-W3,305.00,255.00,255.00,255.00,0 10/26/07,CPRO-W4,260.00,260.00,260.00,260.00,7500 10/26/07,CTBN,28000.00,28000.00,28000.00,28000.00,0 10/26/07,CTRA,910.00,910.00,880.00,890.00,6827000 10/26/07,CTRA-W,430.00,445.00,420.00,445.00,35500 10/26/07,CTRS,1010.00,1010.00,990.00,1000.00,1011000 10/26/07,CTTH,89.00,91.00,86.00,86.00,1017500 10/26/07,DART,465.00,615.00,465.00,585.00,4499000 10/26/07,DAVO,220.00,230.00,220.00,220.00,13363500 10/26/07,DEFI,1100.00,1100.00,1100.00,1100.00,0 10/26/07,DEWA,690.00,690.00,660.00,670.00,68905000 10/26/07,DEWA-W,405.00,410.00,395.00,395.00,1964500 10/26/07,DILD,670.00,680.00,660.00,680.00,1905000 10/26/07,DLTA,20000.00,20000.00,20000.00,20000.00,0 10/26/07,DNET,590.00,590.00,590.00,590.00,0 10/26/07,DOID,1080.00,1080.00,1080.00,1080.00,435000 10/26/07,DPNS,240.00,240.00,240.00,240.00,1000 10/26/07,DSFI,92.00,92.00,89.00,90.00,1608000 10/26/07,DSUC,450.00,450.00,450.00,450.00,0 10/26/07,DUTI,910.00,910.00,910.00,910.00,10000 10/26/07,DVLA,1700.00,1700.00,1700.00,1700.00,0 10/26/07,DYNA,840.00,840.00,840.00,840.00,1000 10/26/07,EKAD,135.00,136.00,134.00,134.00,150000 10/26/07,ELTY,600.00,610.00,580.00,590.00,149694500 10/26/07,ELTY-W,395.00,405.00,370.00,375.00,50159500 10/26/07,ENRG,1270.00,1270.00,1220.00,1230.00,65303500 10/26/07,EPMT,800.00,810.00,800.00,800.00,43500 10/26/07,ERTX,185.00,185.00,185.00,185.00,0 10/26/07,ESTI,85.00,85.00,85.00,85.00,25000 10/26/07,ETWA,400.00,400.00,390.00,390.00,1562500 10/26/07,EXCL,1950.00,2100.00,1950.00,2075.00,48500 10/26/07,FAST,2300.00,2300.00,2300.00,2300.00,0 10/26/07,FASW,1820.00,1820.00,1800.00,1820.00,2250000 10/26/07,FISH,590.00,610.00,590.00,610.00,56000 10/26/07,FMII,105.00,105.00,105.00,105.00,5000 10/26/07,FORU,115.00,115.00,115.00,115.00,0 10/26/07,FPNI,445.00,445.00,445.00,445.00,0 10/26/07,FREN,305.00,305.00,295.00,300.00,4021500 10/26/07,GDYR,9750.00,9750.00,9750.00,9750.00,0 10/26/07,GEMA,175.00,185.00,175.00,185.00,119000 10/26/07,GGRM,10000.00,10050.00,10000.00,10000.00,225000 10/26/07,GJTL,530.00,540.00,520.00,540.00,7065500 10/26/07,GMTD,425.00,425.00,425.00,425.00,0 10/26/07,GPRA,370.00,380.00,365.00,370.00,27414500 10/26/07,GSMF,135.00,135.00,130.00,130.00,25000 10/26/07,HADE,395.00,395.00,395.00,395.00,0 10/26/07,HDTX,400.00,400.00,400.00,400.00,46500 10/26/07,HERO,5250.00,5250.00,5250.00,5250.00,0 10/26/07,HEXA,810.00,810.00,800.00,800.00,47000 10/26/07,HITS,780.00,780.00,780.00,780.00,0 10/26/07,HMSP,13600.00,14200.00,13600.00,14200.00,30500 10/26/07,IATA,120.00,128.00,120.00,128.00,450000 10/26/07,IATG,315.00,315.00,315.00,315.00,15000 10/26/07,IDKM,500.00,500.00,490.00,490.00,38500 10/26/07,IDKM-W,500.00,75.00,75.00,75.00,0 10/26/07,IGAR,130.00,130.00,127.00,127.00,366500 10/26/07,IIKP,225.00,225.00,220.00,225.00,2408000 10/26/07,IKAI,840.00,890.00,820.00,860.00,25339500 10/26/07,IKBI,1100.00,1100.00,1100.00,1100.00,0 10/26/07,IMAS,1170.00,1170.00,1170.00,1170.00,0 10/26/07,INAF,210.00,210.00,200.00,200.00,356500 10/26/07,INAI,350.00,350.00,340.00,340.00,139000 10/26/07,INCF,500.00,500.00,500.00,500.00,0 10/26/07,INCI,290.00,290.00,290.00,290.00,14000 10/26/07,INCO,72700.00,79100.00,72700.00,78000.00,1252500 10/26/07,INDF,2050.00,2075.00,2000.00,2025.00,31048000 10/26/07,INDR,660.00,680.00,660.00,680.00,522000 10/26/07,INDS,1500.00,1500.00,1500.00,1500.00,0 10/26/07,INDX,200.00,200.00,195.00,200.00,19000 10/26/07,INKP,940.00,940.00,920.00,930.00,22400500 10/26/07,INPC,115.00,115.00,113.00,113.00,148000 10/26/07,INTA,590.00,600.00,580.00,590.00,82500 10/26/07,INTD,650.00,650.00,650.00,650.00,0 10/26/07,INTP,8050.00,8200.00,8000.00,8050.00,2362000 10/26/07,ISAT,8350.00,8450.00,8250.00,8350.00,6074000 10/26/07,ITTG,750.00,750.00,750.00,750.00,0 10/26/07,JAKA,100.00,100.00,100.00,100.00,0 10/26/07,JECC,500.00,500.00,500.00,500.00,0 10/26/07,JIHD,1090.00,1090.00,1090.00,1090.00,500 10/26/07,JKSW,335.00,335.00,335.00,335.00,500 10/26/07,JPFA,710.00,730.00,710.00,730.00,131500 10/26/07,JPRS,1900.00,1980.00,1890.00,1980.00,75500 10/26/07,JRPT,1480.00,1500.00,1480.00,1500.00,22500 10/26/07,JSPT,740.00,740.00,740.00,740.00,0 10/26/07,JTPE,125.00,125.00,125.00,125.00,0 10/26/07,KAEF,330.00,330.00,320.00,330.00,1071000 10/26/07,KARK,375.00,380.00,370.00,380.00,3076500 10/26/07,KARW,255.00,260.00,250.00,250.00,608000 10/26/07,KBLI,100.00,100.00,100.00,100.00,500000 10/26/07,KBLM,120.00,121.00,120.00,121.00,220000 10/26/07,KDSI,270.00,270.00,270.00,270.00,100000 10/26/07,KICI,135.00,135.00,135.00,135.00,0 10/26/07,KIJA,250.00,250.00,235.00,240.00,34700500 10/26/07,KKGI,400.00,400.00,400.00,400.00,0 10/26/07,KLBF,1360.00,1400.00,1360.00,1360.00,24110500 10/26/07,KONI,210.00,210.00,210.00,210.00,0 10/26/07,KPIG,820.00,830.00,810.00,830.00,282500 10/26/07,KREN,330.00,335.00,330.00,335.00,366000 10/26/07,LAMI,350.00,350.00,350.00,350.00,0 10/26/07,LAPD,350.00,350.00,350.00,350.00,0 10/26/07,LCGP,98.00,98.00,95.00,98.00,1601500 10/26/07,LION,1950.00,1950.00,1950.00,1950.00,0 10/26/07,LMAS,87.00,87.00,84.00,87.00,670500 10/26/07,LMPI,157.00,157.00,157.00,157.00,0 10/26/07,LMSH,1800.00,1800.00,1800.00,1800.00,0 10/26/07,LPBN,1830.00,1850.00,1800.00,1850.00,112500 10/26/07,LPCK,630.00,630.00,630.00,630.00,0 10/26/07,LPGI,580.00,580.00,580.00,580.00,20000 10/26/07,LPIN,1500.00,1500.00,1500.00,1500.00,0 10/26/07,LPKR,1770.00,1780.00,1770.00,1780.00,1404500 10/26/07,LPKR-W1,1770.00,1100.00,1100.00,1100.00,0 10/26/07,LPLI,495.00,500.00,480.00,490.00,300500 10/26/07,LPPF,175.00,175.00,175.00,175.00,0 10/26/07,LPPS,125.00,130.00,124.00,125.00,3599500 10/26/07,LSIP,8550.00,8950.00,8500.00,8950.00,9442500 10/26/07,LTLS,460.00,460.00,435.00,440.00,1368500 10/26/07,MAIN,910.00,910.00,910.00,910.00,385000 10/26/07,MAMI,127.00,128.00,124.00,124.00,3677500 10/26/07,MAMI-H,127.00,600.00,600.00,600.00,0 10/26/07,MAMIP,127.00,600.00,600.00,600.00,0 10/26/07,MAPI,790.00,790.00,790.00,790.00,4560500 10/26/07,MASA,220.00,220.00,215.00,215.00,6724500 10/26/07,MASA-W,70.00,70.00,68.00,70.00,1285500 10/26/07,MAYA,710.00,710.00,710.00,710.00,20000 10/26/07,MBAI,3300.00,3500.00,3300.00,3500.00,42000 10/26/07,MCOR,165.00,165.00,160.00,164.00,611000 10/26/07,MDLN,580.00,590.00,570.00,580.00,12127500 10/26/07,MDRN,800.00,800.00,800.00,800.00,0 10/26/07,MEDC,4700.00,4725.00,4625.00,4675.00,12831000 10/26/07,MEGA,3125.00,3125.00,3125.00,3125.00,0 10/26/07,MERK,50000.00,50000.00,50000.00,50000.00,0 10/26/07,META,285.00,295.00,275.00,280.00,13558500 10/26/07,MFIN,245.00,250.00,245.00,250.00,98500 10/26/07,MICE,860.00,860.00,860.00,860.00,0 10/26/07,MIRA,760.00,760.00,630.00,650.00,13778000 10/26/07,MITI,126.00,127.00,125.00,125.00,3325500 10/26/07,MLBI,55000.00,55000.00,55000.00,55000.00,0 10/26/07,MLIA,315.00,315.00,300.00,305.00,867500 10/26/07,MLIA-W,315.00,1.00,1.00,1.00,0 10/26/07,MLIA-W2,315.00,1.00,1.00,1.00,0 10/26/07,MLPL,117.00,120.00,116.00,117.00,10135000 10/26/07,MLPL-W,45.00,45.00,43.00,43.00,3766000 10/26/07,MNCN,960.00,960.00,930.00,940.00,7437500 10/26/07,MPPA,760.00,770.00,750.00,770.00,85500 10/26/07,MPPA-W,100.00,100.00,100.00,100.00,500 10/26/07,MRAT,310.00,320.00,310.00,320.00,80500 10/26/07,MREI,195.00,195.00,195.00,195.00,0 10/26/07,MTDL,199.00,201.00,194.00,194.00,6189000 10/26/07,MTFN,600.00,600.00,600.00,600.00,0 10/26/07,MTSM,710.00,710.00,710.00,710.00,0 10/26/07,MYOR,1760.00,1780.00,1750.00,1760.00,62500 10/26/07,MYRX,110.00,112.00,104.00,104.00,17829500 10/26/07,MYRXP,82.00,82.00,77.00,78.00,5556500 10/26/07,MYTX,148.00,148.00,115.00,123.00,550000 10/26/07,NIPS,1750.00,1750.00,1750.00,1750.00,0 10/26/07,NISP,900.00,900.00,900.00,900.00,0 10/26/07,OMRE,400.00,400.00,400.00,400.00,0 10/26/07,PAFI,250.00,250.00,250.00,250.00,0 10/26/07,PANR,970.00,1000.00,970.00,1000.00,56500 10/26/07,PANS,1290.00,1290.00,1290.00,1290.00,0 10/26/07,PBRX,315.00,315.00,315.00,315.00,53500 10/26/07,PEGE,195.00,200.00,195.00,200.00,186000 10/26/07,PEGE-W,195.00,125.00,125.00,125.00,0 10/26/07,PGAS,14750.00,15000.00,14400.00,14500.00,21072500 10/26/07,PICO,570.00,570.00,520.00,560.00,26000 10/26/07,PJAA,1070.00,1070.00,1020.00,1020.00,27500 10/26/07,PKPK,770.00,800.00,760.00,790.00,1260000 10/26/07,PLAS,720.00,720.00,720.00,720.00,0 10/26/07,PLIN,1000.00,1000.00,1000.00,1000.00,0 10/26/07,PNBN,720.00,740.00,710.00,730.00,19119000 10/26/07,PNBN-W,310.00,330.00,310.00,315.00,3030500 10/26/07,PNIN,355.00,355.00,350.00,355.00,7923000 10/26/07,PNIN-W,355.00,120.00,120.00,120.00,0 10/26/07,PNLF,215.00,225.00,215.00,225.00,38857500 10/26/07,PNLF-W,88.00,95.00,88.00,93.00,25507000 10/26/07,PNSE,750.00,750.00,750.00,750.00,0 10/26/07,POLY,58.00,58.00,53.00,56.00,278468000 10/26/07,POOL,580.00,580.00,580.00,580.00,0 10/26/07,PRAS,140.00,150.00,140.00,141.00,434000 10/26/07,PSDN,100.00,100.00,100.00,100.00,0 10/26/07,PTBA,8750.00,8900.00,8650.00,8700.00,12864500 10/26/07,PTRA,99.00,100.00,96.00,96.00,2397500 10/26/07,PTRO,6250.00,6250.00,6250.00,6250.00,5000 10/26/07,PTSP,400.00,400.00,400.00,400.00,0 10/26/07,PUDP,300.00,300.00,300.00,300.00,0 10/26/07,PWON,500.00,500.00,500.00,500.00,3000 10/26/07,PWSI,125.00,125.00,125.00,125.00,0 10/26/07,PYFA,94.00,94.00,91.00,91.00,725000 10/26/07,RAJA,177.00,191.00,176.00,189.00,313047000 10/26/07,RALS,860.00,890.00,860.00,890.00,16567000 10/26/07,RBMS,158.00,159.00,153.00,155.00,215000 10/26/07,RDTX,960.00,960.00,960.00,960.00,0 10/26/07,RELI,310.00,310.00,310.00,310.00,0 10/26/07,RICY,650.00,650.00,630.00,640.00,1637500 10/26/07,RIGS,830.00,830.00,830.00,830.00,12500 10/26/07,RIMO,170.00,180.00,170.00,180.00,493500 10/26/07,RMBA,430.00,430.00,425.00,430.00,8162500 10/26/07,RODA,141.00,141.00,141.00,141.00,0 10/26/07,RUIS,460.00,460.00,455.00,455.00,40500 10/26/07,SAFE,275.00,275.00,275.00,275.00,0 10/26/07,SAIP,310.00,310.00,310.00,310.00,500 10/26/07,SCCO,1210.00,1210.00,1210.00,1210.00,0 10/26/07,SCMA,1000.00,1000.00,1000.00,1000.00,54500 10/26/07,SCPI,21500.00,21500.00,21500.00,21500.00,0 10/26/07,SDPC,125.00,125.00,125.00,125.00,0 10/26/07,SDRA,157.00,160.00,156.00,158.00,227500 10/26/07,SGRO,2350.00,2625.00,2350.00,2625.00,100015500 10/26/07,SHID,400.00,415.00,345.00,345.00,21469000 10/26/07,SIIP,1530.00,1550.00,1530.00,1540.00,1815000 10/26/07,SIMA,295.00,325.00,295.00,325.00,80000 10/26/07,SIMM,175.00,175.00,175.00,175.00,0 10/26/07,SIPD,77.00,77.00,74.00,76.00,34837000 10/26/07,SKLT,81.00,81.00,81.00,81.00,7500 10/26/07,SMAR,4300.00,4400.00,4300.00,4300.00,11500 10/26/07,SMCB,1210.00,1220.00,1200.00,1200.00,3409000 10/26/07,SMDM,260.00,265.00,250.00,260.00,594500 10/26/07,SMDR,6150.00,6250.00,6150.00,6200.00,14000 10/26/07,SMGR,5700.00,5900.00,5700.00,5750.00,4156500 10/26/07,SMMA,680.00,710.00,680.00,700.00,708000 10/26/07,SMMA-W2,680.00,720.00,720.00,720.00,0 10/26/07,SMMA-W3,250.00,250.00,250.00,250.00,5000 10/26/07,SMRA,1390.00,1390.00,1370.00,1390.00,485500 10/26/07,SMRA-W,1390.00,315.00,315.00,315.00,0 10/26/07,SMSM,430.00,430.00,430.00,430.00,0 10/26/07,SOBI,820.00,830.00,820.00,830.00,5318000 10/26/07,SONA,1600.00,1600.00,1600.00,1600.00,150000 10/26/07,SPMA,290.00,295.00,285.00,290.00,242500 10/26/07,SQBB,10500.00,10500.00,10500.00,10500.00,0 10/26/07,SQBI,59000.00,59000.00,59000.00,59000.00,0 10/26/07,SQMI,210.00,225.00,170.00,185.00,17000 10/26/07,SRSN,510.00,510.00,510.00,510.00,0 10/26/07,SSIA,1180.00,1180.00,1110.00,1160.00,435500 10/26/07,SSTM,390.00,390.00,390.00,390.00,15000 10/26/07,STTP,380.00,380.00,380.00,380.00,0 10/26/07,SUBA,95.00,95.00,95.00,95.00,0 10/26/07,SUDI,360.00,360.00,360.00,360.00,0 10/26/07,SUGI,120.00,120.00,120.00,120.00,0 10/26/07,SULI,2750.00,2925.00,2750.00,2800.00,2196000 10/26/07,SULI-W,2750.00,2400.00,2400.00,2400.00,0 10/26/07,TBLA,600.00,630.00,580.00,610.00,169457000 10/26/07,TBLA-W,480.00,490.00,465.00,465.00,87500 10/26/07,TBMS,5500.00,5500.00,5500.00,5500.00,0 10/26/07,TCID,7350.00,7350.00,7350.00,7350.00,0 10/26/07,TEJA,2950.00,2950.00,2950.00,2950.00,0 10/26/07,TFCO,330.00,330.00,330.00,330.00,0 10/26/07,TGKA,400.00,400.00,400.00,400.00,0 10/26/07,TINS,18800.00,19000.00,18100.00,18500.00,7852500 10/26/07,TIRA,1600.00,1600.00,1600.00,1600.00,0 10/26/07,TIRT,119.00,119.00,115.00,115.00,563500 10/26/07,TKGA,250.00,250.00,250.00,250.00,0 10/26/07,TKIM,1220.00,1230.00,1220.00,1220.00,165000 10/26/07,TLKM,11750.00,12000.00,11750.00,11900.00,20895500 10/26/07,TMAS,475.00,495.00,475.00,495.00,3000 10/26/07,TMPI,380.00,380.00,355.00,355.00,2031000 10/26/07,TMPO,120.00,120.00,120.00,120.00,2000 10/26/07,TOTL,880.00,880.00,840.00,850.00,12682500 10/26/07,TOTO,8000.00,8000.00,8000.00,8000.00,0 10/26/07,TRIM,320.00,340.00,320.00,340.00,20035500 10/26/07,TRST,200.00,200.00,195.00,200.00,498000 10/26/07,TRUB,1520.00,1530.00,1510.00,1520.00,35602500 10/26/07,TRUB-W,1520.00,1340.00,1340.00,1340.00,0 10/26/07,TRUS,390.00,390.00,385.00,385.00,25000 10/26/07,TSPC,800.00,820.00,790.00,800.00,4429500 10/26/07,TURI,1120.00,1170.00,1110.00,1140.00,24857000 10/26/07,ULTJ,580.00,590.00,580.00,580.00,36500 10/26/07,UNIC,2800.00,2800.00,2800.00,2800.00,0 10/26/07,UNIT,130.00,130.00,130.00,130.00,0 10/26/07,UNSP,1810.00,1860.00,1780.00,1820.00,147877500 10/26/07,UNTR,11000.00,11550.00,10800.00,11150.00,11585500 10/26/07,UNVR,7000.00,7050.00,6900.00,6900.00,1270500 10/26/07,VOKS,550.00,550.00,550.00,550.00,0 10/26/07,WAPO,77.00,79.00,77.00,77.00,202500 10/26/07,WEHA,550.00,560.00,550.00,550.00,701500 10/26/07,WEHA-W,200.00,200.00,190.00,200.00,45000 10/26/07,WICO,98.00,103.00,98.00,103.00,410500 10/26/07,WOMF,420.00,420.00,395.00,395.00,909000 10/26/07,YULE,100.00,100.00,100.00,100.00,4000 10/26/07,ZBRA,76.00,80.00,76.00,80.00,683000